Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 12520 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2538.40 | Gross profit | 4093.60 | Gross loss | -1555.20 |
| Profit factor | 2.63 | Expected payoff | 10.36 | ||
| Absolute drawdown | 62.80 | Maximal drawdown | 614.40 (34.27%) | Relative drawdown | 34.27% (614.40) |
| Total trades | 245 | Short positions (won %) | 152 (59.21%) | Long positions (won %) | 93 (62.37%) |
| Profit trades (% of total) | 148 (60.41%) | Loss trades (% of total) | 97 (39.59%) | ||
| Largest | profit trade | 90.00 | loss trade | -50.90 | |
| Average | profit trade | 27.66 | loss trade | -16.03 | |
| Maximum | consecutive wins (profit in money) | 23 (1007.00) | consecutive losses (loss in money) | 16 (-366.70) | |
| Maximal | consecutive profit (count of wins) | 1007.00 (23) | consecutive loss (count of losses) | -366.70 (16) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 07:00 | buy | 1 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 07:00 | modify | 1 | 0.10 | 1.22907 | 1.22107 | 1.23807 | ||
| 3 | 2025.02.03 07:10 | buy | 2 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 07:10 | modify | 2 | 0.10 | 1.22938 | 1.22138 | 1.23838 | ||
| 5 | 2025.02.03 07:40 | buy | 3 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 07:40 | modify | 3 | 0.10 | 1.22846 | 1.22046 | 1.23746 | ||
| 7 | 2025.02.03 07:45 | buy | 4 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 07:45 | modify | 4 | 0.10 | 1.22888 | 1.22088 | 1.23788 | ||
| 9 | 2025.02.03 08:05 | buy | 5 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
| 10 | 2025.02.03 08:05 | modify | 5 | 0.10 | 1.22806 | 1.22006 | 1.23706 | ||
| 11 | 2025.02.03 08:20 | buy | 6 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
| 12 | 2025.02.03 08:20 | modify | 6 | 0.10 | 1.23005 | 1.22205 | 1.23905 | ||
| 13 | 2025.02.03 08:30 | buy | 7 | 0.10 | 1.23221 | 0.00000 | 0.00000 | ||
| 14 | 2025.02.03 08:30 | modify | 7 | 0.10 | 1.23221 | 1.22421 | 1.24121 | ||
| 15 | 2025.02.03 08:45 | buy | 8 | 0.10 | 1.23183 | 0.00000 | 0.00000 | ||
| 16 | 2025.02.03 08:45 | modify | 8 | 0.10 | 1.23183 | 1.22383 | 1.24083 | ||
| 17 | 2025.02.03 09:10 | buy | 9 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
| 18 | 2025.02.03 09:10 | modify | 9 | 0.10 | 1.23141 | 1.22341 | 1.24041 | ||
| 19 | 2025.02.03 12:25 | buy | 10 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
| 20 | 2025.02.03 12:25 | modify | 10 | 0.10 | 1.23351 | 1.22551 | 1.24251 | ||
| 21 | 2025.02.03 12:35 | buy | 11 | 0.10 | 1.23516 | 0.00000 | 0.00000 | ||
| 22 | 2025.02.03 12:35 | modify | 11 | 0.10 | 1.23516 | 1.22716 | 1.24416 | ||
| 23 | 2025.02.03 13:05 | close | 11 | 0.10 | 1.23604 | 1.22716 | 1.24416 | 8.80 | 1008.80 |
| 24 | 2025.02.03 13:05 | close | 10 | 0.10 | 1.23604 | 1.22551 | 1.24251 | 25.30 | 1034.10 |
| 25 | 2025.02.03 13:05 | close | 9 | 0.10 | 1.23604 | 1.22341 | 1.24041 | 46.30 | 1080.40 |
| 26 | 2025.02.03 13:05 | close | 8 | 0.10 | 1.23604 | 1.22383 | 1.24083 | 42.10 | 1122.50 |
| 27 | 2025.02.03 13:05 | close | 7 | 0.10 | 1.23604 | 1.22421 | 1.24121 | 38.30 | 1160.80 |
| 28 | 2025.02.03 13:05 | close | 6 | 0.10 | 1.23604 | 1.22205 | 1.23905 | 59.90 | 1220.70 |
| 29 | 2025.02.03 13:05 | close | 5 | 0.10 | 1.23604 | 1.22006 | 1.23706 | 79.80 | 1300.50 |
| 30 | 2025.02.03 13:05 | close | 4 | 0.10 | 1.23604 | 1.22088 | 1.23788 | 71.60 | 1372.10 |
| 31 | 2025.02.03 13:05 | close | 3 | 0.10 | 1.23604 | 1.22046 | 1.23746 | 75.80 | 1447.90 |
| 32 | 2025.02.03 13:05 | close | 2 | 0.10 | 1.23604 | 1.22138 | 1.23838 | 66.60 | 1514.50 |
| 33 | 2025.02.03 13:05 | close | 1 | 0.10 | 1.23604 | 1.22107 | 1.23807 | 69.70 | 1584.20 |
| 34 | 2025.02.04 07:00 | sell | 12 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
| 35 | 2025.02.04 07:00 | modify | 12 | 0.10 | 1.24090 | 1.24890 | 1.23190 | ||
| 36 | 2025.02.04 07:05 | sell | 13 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
| 37 | 2025.02.04 07:05 | modify | 13 | 0.10 | 1.24056 | 1.24856 | 1.23156 | ||
| 38 | 2025.02.04 07:15 | sell | 14 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
| 39 | 2025.02.04 07:15 | modify | 14 | 0.10 | 1.24124 | 1.24924 | 1.23224 | ||
| 40 | 2025.02.04 07:45 | sell | 15 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
| 41 | 2025.02.04 07:45 | modify | 15 | 0.10 | 1.24186 | 1.24986 | 1.23286 | ||
| 42 | 2025.02.04 08:00 | sell | 16 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
| 43 | 2025.02.04 08:00 | modify | 16 | 0.10 | 1.24148 | 1.24948 | 1.23248 | ||
| 44 | 2025.02.04 08:25 | sell | 17 | 0.10 | 1.24213 | 0.00000 | 0.00000 | ||
| 45 | 2025.02.04 08:25 | modify | 17 | 0.10 | 1.24213 | 1.25013 | 1.23313 | ||
| 46 | 2025.02.04 08:30 | sell | 18 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
| 47 | 2025.02.04 08:30 | modify | 18 | 0.10 | 1.24245 | 1.25045 | 1.23345 | ||
| 48 | 2025.02.04 09:30 | sell | 19 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
| 49 | 2025.02.04 09:30 | modify | 19 | 0.10 | 1.24337 | 1.25137 | 1.23437 | ||
| 50 | 2025.02.04 10:05 | sell | 20 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
| 51 | 2025.02.04 10:05 | modify | 20 | 0.10 | 1.24275 | 1.25075 | 1.23375 | ||
| 52 | 2025.02.04 10:20 | sell | 21 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
| 53 | 2025.02.04 10:20 | modify | 21 | 0.10 | 1.24294 | 1.25094 | 1.23394 | ||
| 54 | 2025.02.04 12:10 | sell | 22 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
| 55 | 2025.02.04 12:10 | modify | 22 | 0.10 | 1.23958 | 1.24758 | 1.23058 | ||
| 56 | 2025.02.04 14:00 | close | 22 | 0.10 | 1.24312 | 1.24758 | 1.23058 | -35.40 | 1548.80 |
| 57 | 2025.02.04 14:00 | close | 21 | 0.10 | 1.24312 | 1.25094 | 1.23394 | -1.80 | 1547.00 |
| 58 | 2025.02.04 14:00 | close | 20 | 0.10 | 1.24312 | 1.25075 | 1.23375 | -3.70 | 1543.30 |
| 59 | 2025.02.04 14:00 | close | 19 | 0.10 | 1.24312 | 1.25137 | 1.23437 | 2.50 | 1545.80 |
| 60 | 2025.02.04 14:00 | close | 18 | 0.10 | 1.24312 | 1.25045 | 1.23345 | -6.70 | 1539.10 |
| 61 | 2025.02.04 14:00 | close | 17 | 0.10 | 1.24312 | 1.25013 | 1.23313 | -9.90 | 1529.20 |
| 62 | 2025.02.04 14:00 | close | 16 | 0.10 | 1.24312 | 1.24948 | 1.23248 | -16.40 | 1512.80 |
| 63 | 2025.02.04 14:00 | close | 15 | 0.10 | 1.24312 | 1.24986 | 1.23286 | -12.60 | 1500.20 |
| 64 | 2025.02.04 14:00 | close | 14 | 0.10 | 1.24312 | 1.24924 | 1.23224 | -18.80 | 1481.40 |
| 65 | 2025.02.04 14:00 | close | 13 | 0.10 | 1.24312 | 1.24856 | 1.23156 | -25.60 | 1455.80 |
| 66 | 2025.02.04 14:00 | close | 12 | 0.10 | 1.24312 | 1.24890 | 1.23190 | -22.20 | 1433.60 |
| 67 | 2025.02.05 07:00 | sell | 23 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
| 68 | 2025.02.05 07:00 | modify | 23 | 0.10 | 1.24756 | 1.25556 | 1.23856 | ||
| 69 | 2025.02.05 07:15 | sell | 24 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
| 70 | 2025.02.05 07:15 | modify | 24 | 0.10 | 1.24850 | 1.25650 | 1.23950 | ||
| 71 | 2025.02.05 07:20 | sell | 25 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
| 72 | 2025.02.05 07:20 | modify | 25 | 0.10 | 1.24943 | 1.25743 | 1.24043 | ||
| 73 | 2025.02.05 07:35 | sell | 26 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
| 74 | 2025.02.05 07:35 | modify | 26 | 0.10 | 1.24954 | 1.25754 | 1.24054 | ||
| 75 | 2025.02.05 07:40 | sell | 27 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
| 76 | 2025.02.05 07:40 | modify | 27 | 0.10 | 1.25006 | 1.25806 | 1.24106 | ||
| 77 | 2025.02.05 08:50 | sell | 28 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
| 78 | 2025.02.05 08:50 | modify | 28 | 0.10 | 1.25028 | 1.25828 | 1.24128 | ||
| 79 | 2025.02.05 08:55 | sell | 29 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
| 80 | 2025.02.05 08:55 | modify | 29 | 0.10 | 1.25093 | 1.25893 | 1.24193 | ||
| 81 | 2025.02.05 09:00 | sell | 30 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
| 82 | 2025.02.05 09:00 | modify | 30 | 0.10 | 1.25056 | 1.25856 | 1.24156 | ||
| 83 | 2025.02.05 09:10 | sell | 31 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
| 84 | 2025.02.05 09:10 | modify | 31 | 0.10 | 1.25154 | 1.25954 | 1.24254 | ||
| 85 | 2025.02.05 09:20 | close | 31 | 0.10 | 1.25265 | 1.25954 | 1.24254 | -11.10 | 1422.50 |
| 86 | 2025.02.05 09:20 | close | 30 | 0.10 | 1.25265 | 1.25856 | 1.24156 | -20.90 | 1401.60 |
| 87 | 2025.02.05 09:20 | close | 29 | 0.10 | 1.25265 | 1.25893 | 1.24193 | -17.20 | 1384.40 |
| 88 | 2025.02.05 09:20 | close | 28 | 0.10 | 1.25265 | 1.25828 | 1.24128 | -23.70 | 1360.70 |
| 89 | 2025.02.05 09:20 | close | 27 | 0.10 | 1.25265 | 1.25806 | 1.24106 | -25.90 | 1334.80 |
| 90 | 2025.02.05 09:20 | close | 26 | 0.10 | 1.25265 | 1.25754 | 1.24054 | -31.10 | 1303.70 |
| 91 | 2025.02.05 09:20 | close | 25 | 0.10 | 1.25265 | 1.25743 | 1.24043 | -32.20 | 1271.50 |
| 92 | 2025.02.05 09:20 | close | 24 | 0.10 | 1.25265 | 1.25650 | 1.23950 | -41.50 | 1230.00 |
| 93 | 2025.02.05 09:20 | close | 23 | 0.10 | 1.25265 | 1.25556 | 1.23856 | -50.90 | 1179.10 |
| 94 | 2025.02.06 07:00 | sell | 32 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
| 95 | 2025.02.06 07:00 | modify | 32 | 0.10 | 1.24855 | 1.25655 | 1.23955 | ||
| 96 | 2025.02.06 08:05 | sell | 33 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
| 97 | 2025.02.06 08:05 | modify | 33 | 0.10 | 1.24739 | 1.25539 | 1.23839 | ||
| 98 | 2025.02.06 08:10 | sell | 34 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
| 99 | 2025.02.06 08:10 | modify | 34 | 0.10 | 1.24671 | 1.25471 | 1.23771 | ||
| 100 | 2025.02.06 08:15 | sell | 35 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
| 101 | 2025.02.06 08:15 | modify | 35 | 0.10 | 1.24612 | 1.25412 | 1.23712 | ||
| 102 | 2025.02.06 08:30 | sell | 36 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
| 103 | 2025.02.06 08:30 | modify | 36 | 0.10 | 1.24550 | 1.25350 | 1.23650 | ||
| 104 | 2025.02.06 08:45 | sell | 37 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
| 105 | 2025.02.06 08:45 | modify | 37 | 0.10 | 1.24523 | 1.25323 | 1.23623 | ||
| 106 | 2025.02.06 08:50 | sell | 38 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
| 107 | 2025.02.06 08:50 | modify | 38 | 0.10 | 1.24451 | 1.25251 | 1.23551 | ||
| 108 | 2025.02.06 09:20 | sell | 39 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
| 109 | 2025.02.06 09:20 | modify | 39 | 0.10 | 1.24431 | 1.25231 | 1.23531 | ||
| 110 | 2025.02.06 09:25 | sell | 40 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
| 111 | 2025.02.06 09:25 | modify | 40 | 0.10 | 1.24364 | 1.25164 | 1.23464 | ||
| 112 | 2025.02.06 09:45 | sell | 41 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
| 113 | 2025.02.06 09:45 | modify | 41 | 0.10 | 1.24338 | 1.25138 | 1.23438 | ||
| 114 | 2025.02.06 09:50 | sell | 42 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
| 115 | 2025.02.06 09:50 | modify | 42 | 0.10 | 1.24311 | 1.25111 | 1.23411 | ||
| 116 | 2025.02.06 10:00 | buy | 43 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
| 117 | 2025.02.06 10:00 | modify | 43 | 0.10 | 1.24279 | 1.23479 | 1.25179 | ||
| 118 | 2025.02.06 10:05 | buy | 44 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
| 119 | 2025.02.06 10:05 | modify | 44 | 0.10 | 1.24319 | 1.23519 | 1.25219 | ||
| 120 | 2025.02.06 10:10 | buy | 45 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
| 121 | 2025.02.06 10:10 | modify | 45 | 0.10 | 1.24247 | 1.23447 | 1.25147 | ||
| 122 | 2025.02.06 10:45 | buy | 46 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
| 123 | 2025.02.06 10:45 | modify | 46 | 0.10 | 1.24155 | 1.23355 | 1.25055 | ||
| 124 | 2025.02.06 10:55 | buy | 47 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
| 125 | 2025.02.06 10:55 | modify | 47 | 0.10 | 1.24130 | 1.23330 | 1.25030 | ||
| 126 | 2025.02.06 11:00 | buy | 48 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
| 127 | 2025.02.06 11:00 | modify | 48 | 0.10 | 1.24201 | 1.23401 | 1.25101 | ||
| 128 | 2025.02.06 11:40 | buy | 49 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
| 129 | 2025.02.06 11:40 | modify | 49 | 0.10 | 1.24214 | 1.23414 | 1.25114 | ||
| 130 | 2025.02.06 12:05 | t/p | 32 | 0.10 | 1.23955 | 1.25655 | 1.23955 | 90.00 | 1269.10 |
| 131 | 2025.02.06 12:05 | t/p | 33 | 0.10 | 1.23839 | 1.25539 | 1.23839 | 90.00 | 1359.10 |
| 132 | 2025.02.06 12:05 | t/p | 34 | 0.10 | 1.23771 | 1.25471 | 1.23771 | 90.00 | 1449.10 |
| 133 | 2025.02.06 12:05 | t/p | 35 | 0.10 | 1.23712 | 1.25412 | 1.23712 | 90.00 | 1539.10 |
| 134 | 2025.02.06 12:05 | t/p | 36 | 0.10 | 1.23650 | 1.25350 | 1.23650 | 90.00 | 1629.10 |
| 135 | 2025.02.06 12:10 | buy | 50 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
| 136 | 2025.02.06 12:10 | modify | 50 | 0.10 | 1.23805 | 1.23005 | 1.24705 | ||
| 137 | 2025.02.06 12:15 | close | 50 | 0.10 | 1.23908 | 1.23005 | 1.24705 | 10.30 | 1639.40 |
| 138 | 2025.02.06 12:15 | close | 49 | 0.10 | 1.23908 | 1.23414 | 1.25114 | -30.60 | 1608.80 |
| 139 | 2025.02.06 12:15 | close | 48 | 0.10 | 1.23908 | 1.23401 | 1.25101 | -29.30 | 1579.50 |
| 140 | 2025.02.06 12:15 | close | 47 | 0.10 | 1.23908 | 1.23330 | 1.25030 | -22.20 | 1557.30 |
| 141 | 2025.02.06 12:15 | close | 46 | 0.10 | 1.23908 | 1.23355 | 1.25055 | -24.70 | 1532.60 |
| 142 | 2025.02.06 12:15 | close | 45 | 0.10 | 1.23908 | 1.23447 | 1.25147 | -33.90 | 1498.70 |
| 143 | 2025.02.06 12:15 | close | 44 | 0.10 | 1.23908 | 1.23519 | 1.25219 | -41.10 | 1457.60 |
| 144 | 2025.02.06 12:15 | close | 43 | 0.10 | 1.23908 | 1.23479 | 1.25179 | -37.10 | 1420.50 |
| 145 | 2025.02.06 12:15 | close | 42 | 0.10 | 1.23938 | 1.25111 | 1.23411 | 37.30 | 1457.80 |
| 146 | 2025.02.06 12:15 | close | 41 | 0.10 | 1.23938 | 1.25138 | 1.23438 | 40.00 | 1497.80 |
| 147 | 2025.02.06 12:15 | close | 40 | 0.10 | 1.23938 | 1.25164 | 1.23464 | 42.60 | 1540.40 |
| 148 | 2025.02.06 12:15 | close | 39 | 0.10 | 1.23938 | 1.25231 | 1.23531 | 49.30 | 1589.70 |
| 149 | 2025.02.06 12:15 | close | 38 | 0.10 | 1.23938 | 1.25251 | 1.23551 | 51.30 | 1641.00 |
| 150 | 2025.02.06 12:15 | close | 37 | 0.10 | 1.23938 | 1.25323 | 1.23623 | 58.50 | 1699.50 |
| 151 | 2025.02.07 07:00 | buy | 51 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
| 152 | 2025.02.07 07:00 | modify | 51 | 0.10 | 1.24288 | 1.23488 | 1.25188 | ||
| 153 | 2025.02.07 07:05 | buy | 52 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
| 154 | 2025.02.07 07:05 | modify | 52 | 0.10 | 1.24322 | 1.23522 | 1.25222 | ||
| 155 | 2025.02.07 07:25 | buy | 53 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
| 156 | 2025.02.07 07:25 | modify | 53 | 0.10 | 1.24412 | 1.23612 | 1.25312 | ||
| 157 | 2025.02.07 07:45 | buy | 54 | 0.10 | 1.24472 | 0.00000 | 0.00000 | ||
| 158 | 2025.02.07 07:45 | modify | 54 | 0.10 | 1.24472 | 1.23672 | 1.25372 | ||
| 159 | 2025.02.07 07:50 | buy | 55 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
| 160 | 2025.02.07 07:50 | modify | 55 | 0.10 | 1.24433 | 1.23633 | 1.25333 | ||
| 161 | 2025.02.07 08:15 | buy | 56 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
| 162 | 2025.02.07 08:15 | modify | 56 | 0.10 | 1.24483 | 1.23683 | 1.25383 | ||
| 163 | 2025.02.07 08:40 | buy | 57 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
| 164 | 2025.02.07 08:40 | modify | 57 | 0.10 | 1.24592 | 1.23792 | 1.25492 | ||
| 165 | 2025.02.07 09:00 | buy | 58 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
| 166 | 2025.02.07 09:00 | modify | 58 | 0.10 | 1.24680 | 1.23880 | 1.25580 | ||
| 167 | 2025.02.07 09:20 | buy | 59 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
| 168 | 2025.02.07 09:20 | modify | 59 | 0.10 | 1.24639 | 1.23839 | 1.25539 | ||
| 169 | 2025.02.07 10:10 | buy | 60 | 0.10 | 1.24554 | 0.00000 | 0.00000 | ||
| 170 | 2025.02.07 10:10 | modify | 60 | 0.10 | 1.24554 | 1.23754 | 1.25454 | ||
| 171 | 2025.02.07 10:50 | buy | 61 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
| 172 | 2025.02.07 10:50 | modify | 61 | 0.10 | 1.24520 | 1.23720 | 1.25420 | ||
| 173 | 2025.02.07 13:25 | sell | 62 | 0.10 | 1.24513 | 0.00000 | 0.00000 | ||
| 174 | 2025.02.07 13:25 | modify | 62 | 0.10 | 1.24513 | 1.25313 | 1.23613 | ||
| 175 | 2025.02.07 13:30 | sell | 63 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
| 176 | 2025.02.07 13:30 | modify | 63 | 0.10 | 1.24495 | 1.25295 | 1.23595 | ||
| 177 | 2025.02.07 13:40 | sell | 64 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
| 178 | 2025.02.07 13:40 | modify | 64 | 0.10 | 1.24470 | 1.25270 | 1.23570 | ||
| 179 | 2025.02.07 13:55 | sell | 65 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
| 180 | 2025.02.07 13:55 | modify | 65 | 0.10 | 1.24244 | 1.25044 | 1.23344 | ||
| 181 | 2025.02.07 14:00 | close | 65 | 0.10 | 1.24329 | 1.25044 | 1.23344 | -8.50 | 1691.00 |
| 182 | 2025.02.07 14:00 | close | 64 | 0.10 | 1.24329 | 1.25270 | 1.23570 | 14.10 | 1705.10 |
| 183 | 2025.02.07 14:00 | close | 63 | 0.10 | 1.24329 | 1.25295 | 1.23595 | 16.60 | 1721.70 |
| 184 | 2025.02.07 14:00 | close | 62 | 0.10 | 1.24329 | 1.25313 | 1.23613 | 18.40 | 1740.10 |
| 185 | 2025.02.07 14:00 | close | 61 | 0.10 | 1.24299 | 1.23720 | 1.25420 | -22.10 | 1718.00 |
| 186 | 2025.02.07 14:00 | close | 60 | 0.10 | 1.24299 | 1.23754 | 1.25454 | -25.50 | 1692.50 |
| 187 | 2025.02.07 14:00 | close | 59 | 0.10 | 1.24299 | 1.23839 | 1.25539 | -34.00 | 1658.50 |
| 188 | 2025.02.07 14:00 | close | 58 | 0.10 | 1.24299 | 1.23880 | 1.25580 | -38.10 | 1620.40 |
| 189 | 2025.02.07 14:00 | close | 57 | 0.10 | 1.24299 | 1.23792 | 1.25492 | -29.30 | 1591.10 |
| 190 | 2025.02.07 14:00 | close | 56 | 0.10 | 1.24299 | 1.23683 | 1.25383 | -18.40 | 1572.70 |
| 191 | 2025.02.07 14:00 | close | 55 | 0.10 | 1.24299 | 1.23633 | 1.25333 | -13.40 | 1559.30 |
| 192 | 2025.02.07 14:00 | close | 54 | 0.10 | 1.24299 | 1.23672 | 1.25372 | -17.30 | 1542.00 |
| 193 | 2025.02.07 14:00 | close | 53 | 0.10 | 1.24299 | 1.23612 | 1.25312 | -11.30 | 1530.70 |
| 194 | 2025.02.07 14:00 | close | 52 | 0.10 | 1.24299 | 1.23522 | 1.25222 | -2.30 | 1528.40 |
| 195 | 2025.02.07 14:00 | close | 51 | 0.10 | 1.24299 | 1.23488 | 1.25188 | 1.10 | 1529.50 |
| 196 | 2025.02.10 07:00 | buy | 66 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
| 197 | 2025.02.10 07:00 | modify | 66 | 0.10 | 1.24121 | 1.23321 | 1.25021 | ||
| 198 | 2025.02.10 07:50 | buy | 67 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
| 199 | 2025.02.10 07:50 | modify | 67 | 0.10 | 1.24091 | 1.23291 | 1.24991 | ||
| 200 | 2025.02.10 07:55 | buy | 68 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
| 201 | 2025.02.10 07:55 | modify | 68 | 0.10 | 1.24060 | 1.23260 | 1.24960 | ||
| 202 | 2025.02.10 08:15 | buy | 69 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
| 203 | 2025.02.10 08:15 | modify | 69 | 0.10 | 1.24020 | 1.23220 | 1.24920 | ||
| 204 | 2025.02.10 08:20 | buy | 70 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
| 205 | 2025.02.10 08:20 | modify | 70 | 0.10 | 1.23988 | 1.23188 | 1.24888 | ||
| 206 | 2025.02.10 11:00 | buy | 71 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
| 207 | 2025.02.10 11:00 | modify | 71 | 0.10 | 1.24147 | 1.23347 | 1.25047 | ||
| 208 | 2025.02.10 11:05 | buy | 72 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
| 209 | 2025.02.10 11:05 | modify | 72 | 0.10 | 1.24222 | 1.23422 | 1.25122 | ||
| 210 | 2025.02.10 12:15 | buy | 73 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
| 211 | 2025.02.10 12:15 | modify | 73 | 0.10 | 1.23845 | 1.23045 | 1.24745 | ||
| 212 | 2025.02.10 12:35 | buy | 74 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
| 213 | 2025.02.10 12:35 | modify | 74 | 0.10 | 1.23912 | 1.23112 | 1.24812 | ||
| 214 | 2025.02.10 12:40 | buy | 75 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
| 215 | 2025.02.10 12:40 | modify | 75 | 0.10 | 1.23878 | 1.23078 | 1.24778 | ||
| 216 | 2025.02.10 12:45 | buy | 76 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
| 217 | 2025.02.10 12:45 | modify | 76 | 0.10 | 1.23944 | 1.23144 | 1.24844 | ||
| 218 | 2025.02.10 14:00 | close | 76 | 0.10 | 1.23903 | 1.23144 | 1.24844 | -4.10 | 1525.40 |
| 219 | 2025.02.10 14:00 | close | 75 | 0.10 | 1.23903 | 1.23078 | 1.24778 | 2.50 | 1527.90 |
| 220 | 2025.02.10 14:00 | close | 74 | 0.10 | 1.23903 | 1.23112 | 1.24812 | -0.90 | 1527.00 |
| 221 | 2025.02.10 14:00 | close | 73 | 0.10 | 1.23903 | 1.23045 | 1.24745 | 5.80 | 1532.80 |
| 222 | 2025.02.10 14:00 | close | 72 | 0.10 | 1.23903 | 1.23422 | 1.25122 | -31.90 | 1500.90 |
| 223 | 2025.02.10 14:00 | close | 71 | 0.10 | 1.23903 | 1.23347 | 1.25047 | -24.40 | 1476.50 |
| 224 | 2025.02.10 14:00 | close | 70 | 0.10 | 1.23903 | 1.23188 | 1.24888 | -8.50 | 1468.00 |
| 225 | 2025.02.10 14:00 | close | 69 | 0.10 | 1.23903 | 1.23220 | 1.24920 | -11.70 | 1456.30 |
| 226 | 2025.02.10 14:00 | close | 68 | 0.10 | 1.23903 | 1.23260 | 1.24960 | -15.70 | 1440.60 |
| 227 | 2025.02.10 14:00 | close | 67 | 0.10 | 1.23903 | 1.23291 | 1.24991 | -18.80 | 1421.80 |
| 228 | 2025.02.10 14:00 | close | 66 | 0.10 | 1.23903 | 1.23321 | 1.25021 | -21.80 | 1400.00 |
| 229 | 2025.02.11 07:00 | buy | 77 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
| 230 | 2025.02.11 07:00 | modify | 77 | 0.10 | 1.23608 | 1.22808 | 1.24508 | ||
| 231 | 2025.02.11 07:05 | buy | 78 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
| 232 | 2025.02.11 07:05 | modify | 78 | 0.10 | 1.23576 | 1.22776 | 1.24476 | ||
| 233 | 2025.02.11 07:10 | buy | 79 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
| 234 | 2025.02.11 07:10 | modify | 79 | 0.10 | 1.23543 | 1.22743 | 1.24443 | ||
| 235 | 2025.02.11 07:55 | buy | 80 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
| 236 | 2025.02.11 07:55 | modify | 80 | 0.10 | 1.23480 | 1.22680 | 1.24380 | ||
| 237 | 2025.02.11 08:00 | buy | 81 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
| 238 | 2025.02.11 08:00 | modify | 81 | 0.10 | 1.23422 | 1.22622 | 1.24322 | ||
| 239 | 2025.02.11 08:05 | buy | 82 | 0.10 | 1.23366 | 0.00000 | 0.00000 | ||
| 240 | 2025.02.11 08:05 | modify | 82 | 0.10 | 1.23366 | 1.22566 | 1.24266 | ||
| 241 | 2025.02.11 08:45 | buy | 83 | 0.10 | 1.23523 | 0.00000 | 0.00000 | ||
| 242 | 2025.02.11 08:45 | modify | 83 | 0.10 | 1.23523 | 1.22723 | 1.24423 | ||
| 243 | 2025.02.11 09:30 | buy | 84 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
| 244 | 2025.02.11 09:30 | modify | 84 | 0.10 | 1.23713 | 1.22913 | 1.24613 | ||
| 245 | 2025.02.11 09:40 | buy | 85 | 0.10 | 1.23701 | 0.00000 | 0.00000 | ||
| 246 | 2025.02.11 09:40 | modify | 85 | 0.10 | 1.23701 | 1.22901 | 1.24601 | ||
| 247 | 2025.02.11 10:10 | buy | 86 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
| 248 | 2025.02.11 10:10 | modify | 86 | 0.10 | 1.23633 | 1.22833 | 1.24533 | ||
| 249 | 2025.02.11 10:15 | buy | 87 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
| 250 | 2025.02.11 10:15 | modify | 87 | 0.10 | 1.23671 | 1.22871 | 1.24571 | ||
| 251 | 2025.02.11 12:25 | buy | 88 | 0.10 | 1.23771 | 0.00000 | 0.00000 | ||
| 252 | 2025.02.11 12:25 | modify | 88 | 0.10 | 1.23771 | 1.22971 | 1.24671 | ||
| 253 | 2025.02.11 13:10 | buy | 89 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
| 254 | 2025.02.11 13:10 | modify | 89 | 0.10 | 1.23884 | 1.23084 | 1.24784 | ||
| 255 | 2025.02.11 13:15 | buy | 90 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
| 256 | 2025.02.11 13:15 | modify | 90 | 0.10 | 1.23922 | 1.23122 | 1.24822 | ||
| 257 | 2025.02.11 14:00 | close | 90 | 0.10 | 1.23982 | 1.23122 | 1.24822 | 6.00 | 1406.00 |
| 258 | 2025.02.11 14:00 | close | 89 | 0.10 | 1.23982 | 1.23084 | 1.24784 | 9.80 | 1415.80 |
| 259 | 2025.02.11 14:00 | close | 88 | 0.10 | 1.23982 | 1.22971 | 1.24671 | 21.10 | 1436.90 |
| 260 | 2025.02.11 14:00 | close | 87 | 0.10 | 1.23982 | 1.22871 | 1.24571 | 31.10 | 1468.00 |
| 261 | 2025.02.11 14:00 | close | 86 | 0.10 | 1.23982 | 1.22833 | 1.24533 | 34.90 | 1502.90 |
| 262 | 2025.02.11 14:00 | close | 85 | 0.10 | 1.23982 | 1.22901 | 1.24601 | 28.10 | 1531.00 |
| 263 | 2025.02.11 14:00 | close | 84 | 0.10 | 1.23982 | 1.22913 | 1.24613 | 26.90 | 1557.90 |
| 264 | 2025.02.11 14:00 | close | 83 | 0.10 | 1.23982 | 1.22723 | 1.24423 | 45.90 | 1603.80 |
| 265 | 2025.02.11 14:00 | close | 82 | 0.10 | 1.23982 | 1.22566 | 1.24266 | 61.60 | 1665.40 |
| 266 | 2025.02.11 14:00 | close | 81 | 0.10 | 1.23982 | 1.22622 | 1.24322 | 56.00 | 1721.40 |
| 267 | 2025.02.11 14:00 | close | 80 | 0.10 | 1.23982 | 1.22680 | 1.24380 | 50.20 | 1771.60 |
| 268 | 2025.02.11 14:00 | close | 79 | 0.10 | 1.23982 | 1.22743 | 1.24443 | 43.90 | 1815.50 |
| 269 | 2025.02.11 14:00 | close | 78 | 0.10 | 1.23982 | 1.22776 | 1.24476 | 40.60 | 1856.10 |
| 270 | 2025.02.11 14:00 | close | 77 | 0.10 | 1.23982 | 1.22808 | 1.24508 | 37.40 | 1893.50 |
| 271 | 2025.02.12 07:00 | sell | 91 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
| 272 | 2025.02.12 07:00 | modify | 91 | 0.10 | 1.24425 | 1.25225 | 1.23525 | ||
| 273 | 2025.02.12 07:05 | sell | 92 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
| 274 | 2025.02.12 07:05 | modify | 92 | 0.10 | 1.24459 | 1.25259 | 1.23559 | ||
| 275 | 2025.02.12 08:10 | sell | 93 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
| 276 | 2025.02.12 08:10 | modify | 93 | 0.10 | 1.24609 | 1.25409 | 1.23709 | ||
| 277 | 2025.02.12 08:20 | sell | 94 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
| 278 | 2025.02.12 08:20 | modify | 94 | 0.10 | 1.24569 | 1.25369 | 1.23669 | ||
| 279 | 2025.02.12 08:35 | sell | 95 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
| 280 | 2025.02.12 08:35 | modify | 95 | 0.10 | 1.24537 | 1.25337 | 1.23637 | ||
| 281 | 2025.02.12 08:40 | sell | 96 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
| 282 | 2025.02.12 08:40 | modify | 96 | 0.10 | 1.24481 | 1.25281 | 1.23581 | ||
| 283 | 2025.02.12 09:20 | sell | 97 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
| 284 | 2025.02.12 09:20 | modify | 97 | 0.10 | 1.24408 | 1.25208 | 1.23508 | ||
| 285 | 2025.02.12 13:00 | sell | 98 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
| 286 | 2025.02.12 13:00 | modify | 98 | 0.10 | 1.24511 | 1.25311 | 1.23611 | ||
| 287 | 2025.02.12 13:35 | sell | 99 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
| 288 | 2025.02.12 13:35 | modify | 99 | 0.10 | 1.23912 | 1.24712 | 1.23012 | ||
| 289 | 2025.02.12 13:40 | close | 99 | 0.10 | 1.23864 | 1.24712 | 1.23012 | 4.80 | 1898.30 |
| 290 | 2025.02.12 13:40 | close | 98 | 0.10 | 1.23864 | 1.25311 | 1.23611 | 64.70 | 1963.00 |
| 291 | 2025.02.12 13:40 | close | 97 | 0.10 | 1.23864 | 1.25208 | 1.23508 | 54.40 | 2017.40 |
| 292 | 2025.02.12 13:40 | close | 96 | 0.10 | 1.23864 | 1.25281 | 1.23581 | 61.70 | 2079.10 |
| 293 | 2025.02.12 13:40 | close | 95 | 0.10 | 1.23864 | 1.25337 | 1.23637 | 67.30 | 2146.40 |
| 294 | 2025.02.12 13:40 | close | 94 | 0.10 | 1.23864 | 1.25369 | 1.23669 | 70.50 | 2216.90 |
| 295 | 2025.02.12 13:40 | close | 93 | 0.10 | 1.23864 | 1.25409 | 1.23709 | 74.50 | 2291.40 |
| 296 | 2025.02.12 13:40 | close | 92 | 0.10 | 1.23864 | 1.25259 | 1.23559 | 59.50 | 2350.90 |
| 297 | 2025.02.12 13:40 | close | 91 | 0.10 | 1.23864 | 1.25225 | 1.23525 | 56.10 | 2407.00 |
| 298 | 2025.02.13 07:00 | sell | 100 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
| 299 | 2025.02.13 07:00 | modify | 100 | 0.10 | 1.24871 | 1.25671 | 1.23971 | ||
| 300 | 2025.02.13 07:05 | sell | 101 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
| 301 | 2025.02.13 07:05 | modify | 101 | 0.10 | 1.25149 | 1.25949 | 1.24249 | ||
| 302 | 2025.02.13 07:10 | sell | 102 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
| 303 | 2025.02.13 07:10 | modify | 102 | 0.10 | 1.25110 | 1.25910 | 1.24210 | ||
| 304 | 2025.02.13 07:20 | sell | 103 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
| 305 | 2025.02.13 07:20 | modify | 103 | 0.10 | 1.25047 | 1.25847 | 1.24147 | ||
| 306 | 2025.02.13 07:25 | sell | 104 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
| 307 | 2025.02.13 07:25 | modify | 104 | 0.10 | 1.25014 | 1.25814 | 1.24114 | ||
| 308 | 2025.02.13 07:30 | sell | 105 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
| 309 | 2025.02.13 07:30 | modify | 105 | 0.10 | 1.24980 | 1.25780 | 1.24080 | ||
| 310 | 2025.02.13 08:15 | sell | 106 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
| 311 | 2025.02.13 08:15 | modify | 106 | 0.10 | 1.24931 | 1.25731 | 1.24031 | ||
| 312 | 2025.02.13 08:25 | sell | 107 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
| 313 | 2025.02.13 08:25 | modify | 107 | 0.10 | 1.24897 | 1.25697 | 1.23997 | ||
| 314 | 2025.02.13 08:35 | sell | 108 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
| 315 | 2025.02.13 08:35 | modify | 108 | 0.10 | 1.24840 | 1.25640 | 1.23940 | ||
| 316 | 2025.02.13 08:45 | sell | 109 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
| 317 | 2025.02.13 08:45 | modify | 109 | 0.10 | 1.24822 | 1.25622 | 1.23922 | ||
| 318 | 2025.02.13 08:55 | sell | 110 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
| 319 | 2025.02.13 08:55 | modify | 110 | 0.10 | 1.24770 | 1.25570 | 1.23870 | ||
| 320 | 2025.02.13 09:05 | sell | 111 | 0.10 | 1.24742 | 0.00000 | 0.00000 | ||
| 321 | 2025.02.13 09:05 | modify | 111 | 0.10 | 1.24742 | 1.25542 | 1.23842 | ||
| 322 | 2025.02.13 09:50 | sell | 112 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
| 323 | 2025.02.13 09:50 | modify | 112 | 0.10 | 1.24963 | 1.25763 | 1.24063 | ||
| 324 | 2025.02.13 12:05 | sell | 113 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
| 325 | 2025.02.13 12:05 | modify | 113 | 0.10 | 1.24689 | 1.25489 | 1.23789 | ||
| 326 | 2025.02.13 12:10 | sell | 114 | 0.10 | 1.24656 | 0.00000 | 0.00000 | ||
| 327 | 2025.02.13 12:10 | modify | 114 | 0.10 | 1.24656 | 1.25456 | 1.23756 | ||
| 328 | 2025.02.13 12:20 | sell | 115 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
| 329 | 2025.02.13 12:20 | modify | 115 | 0.10 | 1.24598 | 1.25398 | 1.23698 | ||
| 330 | 2025.02.13 12:25 | sell | 116 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
| 331 | 2025.02.13 12:25 | modify | 116 | 0.10 | 1.24643 | 1.25443 | 1.23743 | ||
| 332 | 2025.02.13 12:45 | sell | 117 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
| 333 | 2025.02.13 12:45 | modify | 117 | 0.10 | 1.24730 | 1.25530 | 1.23830 | ||
| 334 | 2025.02.13 14:00 | close | 117 | 0.10 | 1.24736 | 1.25530 | 1.23830 | -0.60 | 2406.40 |
| 335 | 2025.02.13 14:00 | close | 116 | 0.10 | 1.24736 | 1.25443 | 1.23743 | -9.30 | 2397.10 |
| 336 | 2025.02.13 14:00 | close | 115 | 0.10 | 1.24736 | 1.25398 | 1.23698 | -13.80 | 2383.30 |
| 337 | 2025.02.13 14:00 | close | 114 | 0.10 | 1.24736 | 1.25456 | 1.23756 | -8.00 | 2375.30 |
| 338 | 2025.02.13 14:00 | close | 113 | 0.10 | 1.24736 | 1.25489 | 1.23789 | -4.70 | 2370.60 |
| 339 | 2025.02.13 14:00 | close | 112 | 0.10 | 1.24736 | 1.25763 | 1.24063 | 22.70 | 2393.30 |
| 340 | 2025.02.13 14:00 | close | 111 | 0.10 | 1.24736 | 1.25542 | 1.23842 | 0.60 | 2393.90 |
| 341 | 2025.02.13 14:00 | close | 110 | 0.10 | 1.24736 | 1.25570 | 1.23870 | 3.40 | 2397.30 |
| 342 | 2025.02.13 14:00 | close | 109 | 0.10 | 1.24736 | 1.25622 | 1.23922 | 8.60 | 2405.90 |
| 343 | 2025.02.13 14:00 | close | 108 | 0.10 | 1.24736 | 1.25640 | 1.23940 | 10.40 | 2416.30 |
| 344 | 2025.02.13 14:00 | close | 107 | 0.10 | 1.24736 | 1.25697 | 1.23997 | 16.10 | 2432.40 |
| 345 | 2025.02.13 14:00 | close | 106 | 0.10 | 1.24736 | 1.25731 | 1.24031 | 19.50 | 2451.90 |
| 346 | 2025.02.13 14:00 | close | 105 | 0.10 | 1.24736 | 1.25780 | 1.24080 | 24.40 | 2476.30 |
| 347 | 2025.02.13 14:00 | close | 104 | 0.10 | 1.24736 | 1.25814 | 1.24114 | 27.80 | 2504.10 |
| 348 | 2025.02.13 14:00 | close | 103 | 0.10 | 1.24736 | 1.25847 | 1.24147 | 31.10 | 2535.20 |
| 349 | 2025.02.13 14:00 | close | 102 | 0.10 | 1.24736 | 1.25910 | 1.24210 | 37.40 | 2572.60 |
| 350 | 2025.02.13 14:00 | close | 101 | 0.10 | 1.24736 | 1.25949 | 1.24249 | 41.30 | 2613.90 |
| 351 | 2025.02.13 14:00 | close | 100 | 0.10 | 1.24736 | 1.25671 | 1.23971 | 13.50 | 2627.40 |
| 352 | 2025.02.14 07:00 | sell | 118 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
| 353 | 2025.02.14 07:00 | modify | 118 | 0.10 | 1.25594 | 1.26394 | 1.24694 | ||
| 354 | 2025.02.14 07:05 | sell | 119 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
| 355 | 2025.02.14 07:05 | modify | 119 | 0.10 | 1.25625 | 1.26425 | 1.24725 | ||
| 356 | 2025.02.14 07:10 | sell | 120 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
| 357 | 2025.02.14 07:10 | modify | 120 | 0.10 | 1.25666 | 1.26466 | 1.24766 | ||
| 358 | 2025.02.14 07:15 | sell | 121 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
| 359 | 2025.02.14 07:15 | modify | 121 | 0.10 | 1.25698 | 1.26498 | 1.24798 | ||
| 360 | 2025.02.14 07:30 | sell | 122 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
| 361 | 2025.02.14 07:30 | modify | 122 | 0.10 | 1.25706 | 1.26506 | 1.24806 | ||
| 362 | 2025.02.14 08:15 | sell | 123 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
| 363 | 2025.02.14 08:15 | modify | 123 | 0.10 | 1.25778 | 1.26578 | 1.24878 | ||
| 364 | 2025.02.14 08:25 | sell | 124 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
| 365 | 2025.02.14 08:25 | modify | 124 | 0.10 | 1.25805 | 1.26605 | 1.24905 | ||
| 366 | 2025.02.14 08:35 | sell | 125 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
| 367 | 2025.02.14 08:35 | modify | 125 | 0.10 | 1.25900 | 1.26700 | 1.25000 | ||
| 368 | 2025.02.14 08:50 | sell | 126 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
| 369 | 2025.02.14 08:50 | modify | 126 | 0.10 | 1.25912 | 1.26712 | 1.25012 | ||
| 370 | 2025.02.14 09:40 | sell | 127 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
| 371 | 2025.02.14 09:40 | modify | 127 | 0.10 | 1.25854 | 1.26654 | 1.24954 | ||
| 372 | 2025.02.14 10:15 | sell | 128 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
| 373 | 2025.02.14 10:15 | modify | 128 | 0.10 | 1.25847 | 1.26647 | 1.24947 | ||
| 374 | 2025.02.14 11:10 | sell | 129 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
| 375 | 2025.02.14 11:10 | modify | 129 | 0.10 | 1.25736 | 1.26536 | 1.24836 | ||
| 376 | 2025.02.14 13:20 | close | 129 | 0.10 | 1.25999 | 1.26536 | 1.24836 | -26.30 | 2601.10 |
| 377 | 2025.02.14 13:20 | close | 128 | 0.10 | 1.25999 | 1.26647 | 1.24947 | -15.20 | 2585.90 |
| 378 | 2025.02.14 13:20 | close | 127 | 0.10 | 1.25999 | 1.26654 | 1.24954 | -14.50 | 2571.40 |
| 379 | 2025.02.14 13:20 | close | 126 | 0.10 | 1.25999 | 1.26712 | 1.25012 | -8.70 | 2562.70 |
| 380 | 2025.02.14 13:20 | close | 125 | 0.10 | 1.25999 | 1.26700 | 1.25000 | -9.90 | 2552.80 |
| 381 | 2025.02.14 13:20 | close | 124 | 0.10 | 1.25999 | 1.26605 | 1.24905 | -19.40 | 2533.40 |
| 382 | 2025.02.14 13:20 | close | 123 | 0.10 | 1.25999 | 1.26578 | 1.24878 | -22.10 | 2511.30 |
| 383 | 2025.02.14 13:20 | close | 122 | 0.10 | 1.25999 | 1.26506 | 1.24806 | -29.30 | 2482.00 |
| 384 | 2025.02.14 13:20 | close | 121 | 0.10 | 1.25999 | 1.26498 | 1.24798 | -30.10 | 2451.90 |
| 385 | 2025.02.14 13:20 | close | 120 | 0.10 | 1.25999 | 1.26466 | 1.24766 | -33.30 | 2418.60 |
| 386 | 2025.02.14 13:20 | close | 119 | 0.10 | 1.25999 | 1.26425 | 1.24725 | -37.40 | 2381.20 |
| 387 | 2025.02.14 13:20 | close | 118 | 0.10 | 1.25999 | 1.26394 | 1.24694 | -40.50 | 2340.70 |
| 388 | 2025.02.17 07:00 | sell | 130 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 389 | 2025.02.17 07:00 | modify | 130 | 0.10 | 1.25976 | 1.26776 | 1.25076 | ||
| 390 | 2025.02.17 07:10 | sell | 131 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
| 391 | 2025.02.17 07:10 | modify | 131 | 0.10 | 1.25949 | 1.26749 | 1.25049 | ||
| 392 | 2025.02.17 07:40 | sell | 132 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
| 393 | 2025.02.17 07:40 | modify | 132 | 0.10 | 1.25920 | 1.26720 | 1.25020 | ||
| 394 | 2025.02.17 08:35 | sell | 133 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
| 395 | 2025.02.17 08:35 | modify | 133 | 0.10 | 1.25843 | 1.26643 | 1.24943 | ||
| 396 | 2025.02.17 09:30 | sell | 134 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
| 397 | 2025.02.17 09:30 | modify | 134 | 0.10 | 1.25994 | 1.26794 | 1.25094 | ||
| 398 | 2025.02.17 10:05 | sell | 135 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
| 399 | 2025.02.17 10:05 | modify | 135 | 0.10 | 1.25882 | 1.26682 | 1.24982 | ||
| 400 | 2025.02.17 11:25 | sell | 136 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
| 401 | 2025.02.17 11:25 | modify | 136 | 0.10 | 1.26038 | 1.26838 | 1.25138 | ||
| 402 | 2025.02.17 12:15 | sell | 137 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
| 403 | 2025.02.17 12:15 | modify | 137 | 0.10 | 1.26070 | 1.26870 | 1.25170 | ||
| 404 | 2025.02.17 14:00 | close | 137 | 0.10 | 1.25959 | 1.26870 | 1.25170 | 11.10 | 2351.80 |
| 405 | 2025.02.17 14:00 | close | 136 | 0.10 | 1.25959 | 1.26838 | 1.25138 | 7.90 | 2359.70 |
| 406 | 2025.02.17 14:00 | close | 135 | 0.10 | 1.25959 | 1.26682 | 1.24982 | -7.70 | 2352.00 |
| 407 | 2025.02.17 14:00 | close | 134 | 0.10 | 1.25959 | 1.26794 | 1.25094 | 3.50 | 2355.50 |
| 408 | 2025.02.17 14:00 | close | 133 | 0.10 | 1.25959 | 1.26643 | 1.24943 | -11.60 | 2343.90 |
| 409 | 2025.02.17 14:00 | close | 132 | 0.10 | 1.25959 | 1.26720 | 1.25020 | -3.90 | 2340.00 |
| 410 | 2025.02.17 14:00 | close | 131 | 0.10 | 1.25959 | 1.26749 | 1.25049 | -1.00 | 2339.00 |
| 411 | 2025.02.17 14:00 | close | 130 | 0.10 | 1.25959 | 1.26776 | 1.25076 | 1.70 | 2340.70 |
| 412 | 2025.02.18 07:00 | sell | 138 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 413 | 2025.02.18 07:00 | modify | 138 | 0.10 | 1.26006 | 1.26806 | 1.25106 | ||
| 414 | 2025.02.18 07:05 | sell | 139 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 415 | 2025.02.18 07:05 | modify | 139 | 0.10 | 1.26140 | 1.26940 | 1.25240 | ||
| 416 | 2025.02.18 07:15 | sell | 140 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
| 417 | 2025.02.18 07:15 | modify | 140 | 0.10 | 1.26200 | 1.27000 | 1.25300 | ||
| 418 | 2025.02.18 07:45 | sell | 141 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
| 419 | 2025.02.18 07:45 | modify | 141 | 0.10 | 1.26159 | 1.26959 | 1.25259 | ||
| 420 | 2025.02.18 07:55 | sell | 142 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
| 421 | 2025.02.18 07:55 | modify | 142 | 0.10 | 1.26091 | 1.26891 | 1.25191 | ||
| 422 | 2025.02.18 08:40 | sell | 143 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
| 423 | 2025.02.18 08:40 | modify | 143 | 0.10 | 1.26217 | 1.27017 | 1.25317 | ||
| 424 | 2025.02.18 09:55 | sell | 144 | 0.10 | 1.26075 | 0.00000 | 0.00000 | ||
| 425 | 2025.02.18 09:55 | modify | 144 | 0.10 | 1.26075 | 1.26875 | 1.25175 | ||
| 426 | 2025.02.18 10:10 | sell | 145 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
| 427 | 2025.02.18 10:10 | modify | 145 | 0.10 | 1.26023 | 1.26823 | 1.25123 | ||
| 428 | 2025.02.18 10:50 | sell | 146 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
| 429 | 2025.02.18 10:50 | modify | 146 | 0.10 | 1.25953 | 1.26753 | 1.25053 | ||
| 430 | 2025.02.18 10:55 | sell | 147 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
| 431 | 2025.02.18 10:55 | modify | 147 | 0.10 | 1.25980 | 1.26780 | 1.25080 | ||
| 432 | 2025.02.18 12:50 | sell | 148 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
| 433 | 2025.02.18 12:50 | modify | 148 | 0.10 | 1.25883 | 1.26683 | 1.24983 | ||
| 434 | 2025.02.18 13:00 | buy | 149 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
| 435 | 2025.02.18 13:00 | modify | 149 | 0.10 | 1.25913 | 1.25113 | 1.26813 | ||
| 436 | 2025.02.18 13:40 | buy | 150 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
| 437 | 2025.02.18 13:40 | modify | 150 | 0.10 | 1.25966 | 1.25166 | 1.26866 | ||
| 438 | 2025.02.18 14:00 | close | 150 | 0.10 | 1.25921 | 1.25166 | 1.26866 | -4.50 | 2336.20 |
| 439 | 2025.02.18 14:00 | close | 149 | 0.10 | 1.25921 | 1.25113 | 1.26813 | 0.80 | 2337.00 |
| 440 | 2025.02.18 14:00 | close | 148 | 0.10 | 1.25951 | 1.26683 | 1.24983 | -6.80 | 2330.20 |
| 441 | 2025.02.18 14:00 | close | 147 | 0.10 | 1.25951 | 1.26780 | 1.25080 | 2.90 | 2333.10 |
| 442 | 2025.02.18 14:00 | close | 146 | 0.10 | 1.25951 | 1.26753 | 1.25053 | 0.20 | 2333.30 |
| 443 | 2025.02.18 14:00 | close | 145 | 0.10 | 1.25951 | 1.26823 | 1.25123 | 7.20 | 2340.50 |
| 444 | 2025.02.18 14:00 | close | 144 | 0.10 | 1.25951 | 1.26875 | 1.25175 | 12.40 | 2352.90 |
| 445 | 2025.02.18 14:00 | close | 143 | 0.10 | 1.25951 | 1.27017 | 1.25317 | 26.60 | 2379.50 |
| 446 | 2025.02.18 14:00 | close | 142 | 0.10 | 1.25951 | 1.26891 | 1.25191 | 14.00 | 2393.50 |
| 447 | 2025.02.18 14:00 | close | 141 | 0.10 | 1.25951 | 1.26959 | 1.25259 | 20.80 | 2414.30 |
| 448 | 2025.02.18 14:00 | close | 140 | 0.10 | 1.25951 | 1.27000 | 1.25300 | 24.90 | 2439.20 |
| 449 | 2025.02.18 14:00 | close | 139 | 0.10 | 1.25951 | 1.26940 | 1.25240 | 18.90 | 2458.10 |
| 450 | 2025.02.18 14:00 | close | 138 | 0.10 | 1.25951 | 1.26806 | 1.25106 | 5.50 | 2463.60 |
| 451 | 2025.02.19 07:00 | sell | 151 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
| 452 | 2025.02.19 07:00 | modify | 151 | 0.10 | 1.26154 | 1.26954 | 1.25254 | ||
| 453 | 2025.02.19 07:10 | sell | 152 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
| 454 | 2025.02.19 07:10 | modify | 152 | 0.10 | 1.26183 | 1.26983 | 1.25283 | ||
| 455 | 2025.02.19 07:55 | sell | 153 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
| 456 | 2025.02.19 07:55 | modify | 153 | 0.10 | 1.26231 | 1.27031 | 1.25331 | ||
| 457 | 2025.02.19 08:05 | sell | 154 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
| 458 | 2025.02.19 08:05 | modify | 154 | 0.10 | 1.26119 | 1.26919 | 1.25219 | ||
| 459 | 2025.02.19 08:50 | sell | 155 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
| 460 | 2025.02.19 08:50 | modify | 155 | 0.10 | 1.26200 | 1.27000 | 1.25300 | ||
| 461 | 2025.02.19 09:45 | sell | 156 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
| 462 | 2025.02.19 09:45 | modify | 156 | 0.10 | 1.26058 | 1.26858 | 1.25158 | ||
| 463 | 2025.02.19 10:05 | sell | 157 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
| 464 | 2025.02.19 10:05 | modify | 157 | 0.10 | 1.26022 | 1.26822 | 1.25122 | ||
| 465 | 2025.02.19 10:10 | sell | 158 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
| 466 | 2025.02.19 10:10 | modify | 158 | 0.10 | 1.25991 | 1.26791 | 1.25091 | ||
| 467 | 2025.02.19 10:35 | sell | 159 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
| 468 | 2025.02.19 10:35 | modify | 159 | 0.10 | 1.25971 | 1.26771 | 1.25071 | ||
| 469 | 2025.02.19 10:45 | sell | 160 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
| 470 | 2025.02.19 10:45 | modify | 160 | 0.10 | 1.25904 | 1.26704 | 1.25004 | ||
| 471 | 2025.02.19 10:50 | sell | 161 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
| 472 | 2025.02.19 10:50 | modify | 161 | 0.10 | 1.25843 | 1.26643 | 1.24943 | ||
| 473 | 2025.02.19 11:20 | sell | 162 | 0.10 | 1.25946 | 0.00000 | 0.00000 | ||
| 474 | 2025.02.19 11:20 | modify | 162 | 0.10 | 1.25946 | 1.26746 | 1.25046 | ||
| 475 | 2025.02.19 11:35 | sell | 163 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
| 476 | 2025.02.19 11:35 | modify | 163 | 0.10 | 1.25822 | 1.26622 | 1.24922 | ||
| 477 | 2025.02.19 12:30 | sell | 164 | 0.10 | 1.25794 | 0.00000 | 0.00000 | ||
| 478 | 2025.02.19 12:30 | modify | 164 | 0.10 | 1.25794 | 1.26594 | 1.24894 | ||
| 479 | 2025.02.19 13:20 | sell | 165 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
| 480 | 2025.02.19 13:20 | modify | 165 | 0.10 | 1.25879 | 1.26679 | 1.24979 | ||
| 481 | 2025.02.19 14:00 | close | 165 | 0.10 | 1.25939 | 1.26679 | 1.24979 | -6.00 | 2457.60 |
| 482 | 2025.02.19 14:00 | close | 164 | 0.10 | 1.25939 | 1.26594 | 1.24894 | -14.50 | 2443.10 |
| 483 | 2025.02.19 14:00 | close | 163 | 0.10 | 1.25939 | 1.26622 | 1.24922 | -11.70 | 2431.40 |
| 484 | 2025.02.19 14:00 | close | 162 | 0.10 | 1.25939 | 1.26746 | 1.25046 | 0.70 | 2432.10 |
| 485 | 2025.02.19 14:00 | close | 161 | 0.10 | 1.25939 | 1.26643 | 1.24943 | -9.60 | 2422.50 |
| 486 | 2025.02.19 14:00 | close | 160 | 0.10 | 1.25939 | 1.26704 | 1.25004 | -3.50 | 2419.00 |
| 487 | 2025.02.19 14:00 | close | 159 | 0.10 | 1.25939 | 1.26771 | 1.25071 | 3.20 | 2422.20 |
| 488 | 2025.02.19 14:00 | close | 158 | 0.10 | 1.25939 | 1.26791 | 1.25091 | 5.20 | 2427.40 |
| 489 | 2025.02.19 14:00 | close | 157 | 0.10 | 1.25939 | 1.26822 | 1.25122 | 8.30 | 2435.70 |
| 490 | 2025.02.19 14:00 | close | 156 | 0.10 | 1.25939 | 1.26858 | 1.25158 | 11.90 | 2447.60 |
| 491 | 2025.02.19 14:00 | close | 155 | 0.10 | 1.25939 | 1.27000 | 1.25300 | 26.10 | 2473.70 |
| 492 | 2025.02.19 14:00 | close | 154 | 0.10 | 1.25939 | 1.26919 | 1.25219 | 18.00 | 2491.70 |
| 493 | 2025.02.19 14:00 | close | 153 | 0.10 | 1.25939 | 1.27031 | 1.25331 | 29.20 | 2520.90 |
| 494 | 2025.02.19 14:00 | close | 152 | 0.10 | 1.25939 | 1.26983 | 1.25283 | 24.40 | 2545.30 |
| 495 | 2025.02.19 14:00 | close | 151 | 0.10 | 1.25939 | 1.26954 | 1.25254 | 21.50 | 2566.80 |
| 496 | 2025.02.20 07:00 | buy | 166 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
| 497 | 2025.02.20 07:00 | modify | 166 | 0.10 | 1.25931 | 1.25131 | 1.26831 | ||
| 498 | 2025.02.20 07:10 | buy | 167 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
| 499 | 2025.02.20 07:10 | modify | 167 | 0.10 | 1.25971 | 1.25171 | 1.26871 | ||
| 500 | 2025.02.20 07:20 | buy | 168 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
| 501 | 2025.02.20 07:20 | modify | 168 | 0.10 | 1.26004 | 1.25204 | 1.26904 | ||
| 502 | 2025.02.20 07:25 | buy | 169 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
| 503 | 2025.02.20 07:25 | modify | 169 | 0.10 | 1.26021 | 1.25221 | 1.26921 | ||
| 504 | 2025.02.20 08:05 | buy | 170 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
| 505 | 2025.02.20 08:05 | modify | 170 | 0.10 | 1.26052 | 1.25252 | 1.26952 | ||
| 506 | 2025.02.20 08:10 | buy | 171 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
| 507 | 2025.02.20 08:10 | modify | 171 | 0.10 | 1.26091 | 1.25291 | 1.26991 | ||
| 508 | 2025.02.20 08:40 | buy | 172 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
| 509 | 2025.02.20 08:40 | modify | 172 | 0.10 | 1.26103 | 1.25303 | 1.27003 | ||
| 510 | 2025.02.20 09:30 | buy | 173 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
| 511 | 2025.02.20 09:30 | modify | 173 | 0.10 | 1.26132 | 1.25332 | 1.27032 | ||
| 512 | 2025.02.20 10:25 | buy | 174 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
| 513 | 2025.02.20 10:25 | modify | 174 | 0.10 | 1.26165 | 1.25365 | 1.27065 | ||
| 514 | 2025.02.20 10:45 | buy | 175 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
| 515 | 2025.02.20 10:45 | modify | 175 | 0.10 | 1.26190 | 1.25390 | 1.27090 | ||
| 516 | 2025.02.20 13:35 | buy | 176 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
| 517 | 2025.02.20 13:35 | modify | 176 | 0.10 | 1.26232 | 1.25432 | 1.27132 | ||
| 518 | 2025.02.20 14:00 | close | 176 | 0.10 | 1.26128 | 1.25432 | 1.27132 | -10.40 | 2556.40 |
| 519 | 2025.02.20 14:00 | close | 175 | 0.10 | 1.26128 | 1.25390 | 1.27090 | -6.20 | 2550.20 |
| 520 | 2025.02.20 14:00 | close | 174 | 0.10 | 1.26128 | 1.25365 | 1.27065 | -3.70 | 2546.50 |
| 521 | 2025.02.20 14:00 | close | 173 | 0.10 | 1.26128 | 1.25332 | 1.27032 | -0.40 | 2546.10 |
| 522 | 2025.02.20 14:00 | close | 172 | 0.10 | 1.26128 | 1.25303 | 1.27003 | 2.50 | 2548.60 |
| 523 | 2025.02.20 14:00 | close | 171 | 0.10 | 1.26128 | 1.25291 | 1.26991 | 3.70 | 2552.30 |
| 524 | 2025.02.20 14:00 | close | 170 | 0.10 | 1.26128 | 1.25252 | 1.26952 | 7.60 | 2559.90 |
| 525 | 2025.02.20 14:00 | close | 169 | 0.10 | 1.26128 | 1.25221 | 1.26921 | 10.70 | 2570.60 |
| 526 | 2025.02.20 14:00 | close | 168 | 0.10 | 1.26128 | 1.25204 | 1.26904 | 12.40 | 2583.00 |
| 527 | 2025.02.20 14:00 | close | 167 | 0.10 | 1.26128 | 1.25171 | 1.26871 | 15.70 | 2598.70 |
| 528 | 2025.02.20 14:00 | close | 166 | 0.10 | 1.26128 | 1.25131 | 1.26831 | 19.70 | 2618.40 |
| 529 | 2025.02.21 07:00 | sell | 177 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
| 530 | 2025.02.21 07:00 | modify | 177 | 0.10 | 1.26606 | 1.27406 | 1.25706 | ||
| 531 | 2025.02.21 07:10 | sell | 178 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 532 | 2025.02.21 07:10 | modify | 178 | 0.10 | 1.26744 | 1.27544 | 1.25844 | ||
| 533 | 2025.02.21 07:15 | sell | 179 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
| 534 | 2025.02.21 07:15 | modify | 179 | 0.10 | 1.26724 | 1.27524 | 1.25824 | ||
| 535 | 2025.02.21 08:00 | sell | 180 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
| 536 | 2025.02.21 08:00 | modify | 180 | 0.10 | 1.26690 | 1.27490 | 1.25790 | ||
| 537 | 2025.02.21 08:05 | sell | 181 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 538 | 2025.02.21 08:05 | modify | 181 | 0.10 | 1.26660 | 1.27460 | 1.25760 | ||
| 539 | 2025.02.21 08:20 | sell | 182 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
| 540 | 2025.02.21 08:20 | modify | 182 | 0.10 | 1.26539 | 1.27339 | 1.25639 | ||
| 541 | 2025.02.21 09:25 | sell | 183 | 0.10 | 1.26520 | 0.00000 | 0.00000 | ||
| 542 | 2025.02.21 09:25 | modify | 183 | 0.10 | 1.26520 | 1.27320 | 1.25620 | ||
| 543 | 2025.02.21 09:30 | sell | 184 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 544 | 2025.02.21 09:30 | modify | 184 | 0.10 | 1.26486 | 1.27286 | 1.25586 | ||
| 545 | 2025.02.21 09:50 | sell | 185 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
| 546 | 2025.02.21 09:50 | modify | 185 | 0.10 | 1.26422 | 1.27222 | 1.25522 | ||
| 547 | 2025.02.21 10:10 | sell | 186 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
| 548 | 2025.02.21 10:10 | modify | 186 | 0.10 | 1.26456 | 1.27256 | 1.25556 | ||
| 549 | 2025.02.21 13:00 | sell | 187 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
| 550 | 2025.02.21 13:00 | modify | 187 | 0.10 | 1.26391 | 1.27191 | 1.25491 | ||
| 551 | 2025.02.21 14:00 | close | 187 | 0.10 | 1.26484 | 1.27191 | 1.25491 | -9.30 | 2609.10 |
| 552 | 2025.02.21 14:00 | close | 186 | 0.10 | 1.26484 | 1.27256 | 1.25556 | -2.80 | 2606.30 |
| 553 | 2025.02.21 14:00 | close | 185 | 0.10 | 1.26484 | 1.27222 | 1.25522 | -6.20 | 2600.10 |
| 554 | 2025.02.21 14:00 | close | 184 | 0.10 | 1.26484 | 1.27286 | 1.25586 | 0.20 | 2600.30 |
| 555 | 2025.02.21 14:00 | close | 183 | 0.10 | 1.26484 | 1.27320 | 1.25620 | 3.60 | 2603.90 |
| 556 | 2025.02.21 14:00 | close | 182 | 0.10 | 1.26484 | 1.27339 | 1.25639 | 5.50 | 2609.40 |
| 557 | 2025.02.21 14:00 | close | 181 | 0.10 | 1.26484 | 1.27460 | 1.25760 | 17.60 | 2627.00 |
| 558 | 2025.02.21 14:00 | close | 180 | 0.10 | 1.26484 | 1.27490 | 1.25790 | 20.60 | 2647.60 |
| 559 | 2025.02.21 14:00 | close | 179 | 0.10 | 1.26484 | 1.27524 | 1.25824 | 24.00 | 2671.60 |
| 560 | 2025.02.21 14:00 | close | 178 | 0.10 | 1.26484 | 1.27544 | 1.25844 | 26.00 | 2697.60 |
| 561 | 2025.02.21 14:00 | close | 177 | 0.10 | 1.26484 | 1.27406 | 1.25706 | 12.20 | 2709.80 |
| 562 | 2025.02.24 07:00 | sell | 188 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 563 | 2025.02.24 07:00 | modify | 188 | 0.10 | 1.26648 | 1.27448 | 1.25748 | ||
| 564 | 2025.02.24 07:10 | sell | 189 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
| 565 | 2025.02.24 07:10 | modify | 189 | 0.10 | 1.26668 | 1.27468 | 1.25768 | ||
| 566 | 2025.02.24 07:15 | sell | 190 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
| 567 | 2025.02.24 07:15 | modify | 190 | 0.10 | 1.26610 | 1.27410 | 1.25710 | ||
| 568 | 2025.02.24 07:25 | sell | 191 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
| 569 | 2025.02.24 07:25 | modify | 191 | 0.10 | 1.26575 | 1.27375 | 1.25675 | ||
| 570 | 2025.02.24 07:30 | sell | 192 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
| 571 | 2025.02.24 07:30 | modify | 192 | 0.10 | 1.26555 | 1.27355 | 1.25655 | ||
| 572 | 2025.02.24 07:40 | sell | 193 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
| 573 | 2025.02.24 07:40 | modify | 193 | 0.10 | 1.26435 | 1.27235 | 1.25535 | ||
| 574 | 2025.02.24 07:45 | sell | 194 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
| 575 | 2025.02.24 07:45 | modify | 194 | 0.10 | 1.26405 | 1.27205 | 1.25505 | ||
| 576 | 2025.02.24 08:20 | sell | 195 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
| 577 | 2025.02.24 08:20 | modify | 195 | 0.10 | 1.26367 | 1.27167 | 1.25467 | ||
| 578 | 2025.02.24 08:45 | sell | 196 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
| 579 | 2025.02.24 08:45 | modify | 196 | 0.10 | 1.26357 | 1.27157 | 1.25457 | ||
| 580 | 2025.02.24 09:10 | sell | 197 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
| 581 | 2025.02.24 09:10 | modify | 197 | 0.10 | 1.26510 | 1.27310 | 1.25610 | ||
| 582 | 2025.02.24 09:25 | sell | 198 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
| 583 | 2025.02.24 09:25 | modify | 198 | 0.10 | 1.26525 | 1.27325 | 1.25625 | ||
| 584 | 2025.02.24 09:50 | sell | 199 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
| 585 | 2025.02.24 09:50 | modify | 199 | 0.10 | 1.26274 | 1.27074 | 1.25374 | ||
| 586 | 2025.02.24 10:05 | sell | 200 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
| 587 | 2025.02.24 10:05 | modify | 200 | 0.10 | 1.26305 | 1.27105 | 1.25405 | ||
| 588 | 2025.02.24 13:40 | sell | 201 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
| 589 | 2025.02.24 13:40 | modify | 201 | 0.10 | 1.26477 | 1.27277 | 1.25577 | ||
| 590 | 2025.02.24 14:00 | close | 201 | 0.10 | 1.26475 | 1.27277 | 1.25577 | 0.20 | 2710.00 |
| 591 | 2025.02.24 14:00 | close | 200 | 0.10 | 1.26475 | 1.27105 | 1.25405 | -17.00 | 2693.00 |
| 592 | 2025.02.24 14:00 | close | 199 | 0.10 | 1.26475 | 1.27074 | 1.25374 | -20.10 | 2672.90 |
| 593 | 2025.02.24 14:00 | close | 198 | 0.10 | 1.26475 | 1.27325 | 1.25625 | 5.00 | 2677.90 |
| 594 | 2025.02.24 14:00 | close | 197 | 0.10 | 1.26475 | 1.27310 | 1.25610 | 3.50 | 2681.40 |
| 595 | 2025.02.24 14:00 | close | 196 | 0.10 | 1.26475 | 1.27157 | 1.25457 | -11.80 | 2669.60 |
| 596 | 2025.02.24 14:00 | close | 195 | 0.10 | 1.26475 | 1.27167 | 1.25467 | -10.80 | 2658.80 |
| 597 | 2025.02.24 14:00 | close | 194 | 0.10 | 1.26475 | 1.27205 | 1.25505 | -7.00 | 2651.80 |
| 598 | 2025.02.24 14:00 | close | 193 | 0.10 | 1.26475 | 1.27235 | 1.25535 | -4.00 | 2647.80 |
| 599 | 2025.02.24 14:00 | close | 192 | 0.10 | 1.26475 | 1.27355 | 1.25655 | 8.00 | 2655.80 |
| 600 | 2025.02.24 14:00 | close | 191 | 0.10 | 1.26475 | 1.27375 | 1.25675 | 10.00 | 2665.80 |
| 601 | 2025.02.24 14:00 | close | 190 | 0.10 | 1.26475 | 1.27410 | 1.25710 | 13.50 | 2679.30 |
| 602 | 2025.02.24 14:00 | close | 189 | 0.10 | 1.26475 | 1.27468 | 1.25768 | 19.30 | 2698.60 |
| 603 | 2025.02.24 14:00 | close | 188 | 0.10 | 1.26475 | 1.27448 | 1.25748 | 17.30 | 2715.90 |
| 604 | 2025.02.25 07:00 | buy | 202 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
| 605 | 2025.02.25 07:00 | modify | 202 | 0.10 | 1.26336 | 1.25536 | 1.27236 | ||
| 606 | 2025.02.25 07:25 | buy | 203 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
| 607 | 2025.02.25 07:25 | modify | 203 | 0.10 | 1.26311 | 1.25511 | 1.27211 | ||
| 608 | 2025.02.25 07:35 | buy | 204 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
| 609 | 2025.02.25 07:35 | modify | 204 | 0.10 | 1.26270 | 1.25470 | 1.27170 | ||
| 610 | 2025.02.25 07:55 | buy | 205 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
| 611 | 2025.02.25 07:55 | modify | 205 | 0.10 | 1.26215 | 1.25415 | 1.27115 | ||
| 612 | 2025.02.25 08:00 | buy | 206 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
| 613 | 2025.02.25 08:00 | modify | 206 | 0.10 | 1.26155 | 1.25355 | 1.27055 | ||
| 614 | 2025.02.25 09:05 | buy | 207 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
| 615 | 2025.02.25 09:05 | modify | 207 | 0.10 | 1.26258 | 1.25458 | 1.27158 | ||
| 616 | 2025.02.25 11:35 | buy | 208 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 617 | 2025.02.25 11:35 | modify | 208 | 0.10 | 1.26380 | 1.25580 | 1.27280 | ||
| 618 | 2025.02.25 11:40 | buy | 209 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
| 619 | 2025.02.25 11:40 | modify | 209 | 0.10 | 1.26458 | 1.25658 | 1.27358 | ||
| 620 | 2025.02.25 11:45 | buy | 210 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 621 | 2025.02.25 11:45 | modify | 210 | 0.10 | 1.26423 | 1.25623 | 1.27323 | ||
| 622 | 2025.02.25 11:55 | buy | 211 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
| 623 | 2025.02.25 11:55 | modify | 211 | 0.10 | 1.26487 | 1.25687 | 1.27387 | ||
| 624 | 2025.02.25 12:00 | buy | 212 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
| 625 | 2025.02.25 12:00 | modify | 212 | 0.10 | 1.26559 | 1.25759 | 1.27459 | ||
| 626 | 2025.02.25 12:20 | buy | 213 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
| 627 | 2025.02.25 12:20 | modify | 213 | 0.10 | 1.26590 | 1.25790 | 1.27490 | ||
| 628 | 2025.02.25 12:30 | buy | 214 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
| 629 | 2025.02.25 12:30 | modify | 214 | 0.10 | 1.26601 | 1.25801 | 1.27501 | ||
| 630 | 2025.02.25 13:05 | buy | 215 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
| 631 | 2025.02.25 13:05 | modify | 215 | 0.10 | 1.26650 | 1.25850 | 1.27550 | ||
| 632 | 2025.02.25 13:55 | buy | 216 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
| 633 | 2025.02.25 13:55 | modify | 216 | 0.10 | 1.26747 | 1.25947 | 1.27647 | ||
| 634 | 2025.02.25 14:00 | close | 216 | 0.10 | 1.26702 | 1.25947 | 1.27647 | -4.50 | 2711.40 |
| 635 | 2025.02.25 14:00 | close | 215 | 0.10 | 1.26702 | 1.25850 | 1.27550 | 5.20 | 2716.60 |
| 636 | 2025.02.25 14:00 | close | 214 | 0.10 | 1.26702 | 1.25801 | 1.27501 | 10.10 | 2726.70 |
| 637 | 2025.02.25 14:00 | close | 213 | 0.10 | 1.26702 | 1.25790 | 1.27490 | 11.20 | 2737.90 |
| 638 | 2025.02.25 14:00 | close | 212 | 0.10 | 1.26702 | 1.25759 | 1.27459 | 14.30 | 2752.20 |
| 639 | 2025.02.25 14:00 | close | 211 | 0.10 | 1.26702 | 1.25687 | 1.27387 | 21.50 | 2773.70 |
| 640 | 2025.02.25 14:00 | close | 210 | 0.10 | 1.26702 | 1.25623 | 1.27323 | 27.90 | 2801.60 |
| 641 | 2025.02.25 14:00 | close | 209 | 0.10 | 1.26702 | 1.25658 | 1.27358 | 24.40 | 2826.00 |
| 642 | 2025.02.25 14:00 | close | 208 | 0.10 | 1.26702 | 1.25580 | 1.27280 | 32.20 | 2858.20 |
| 643 | 2025.02.25 14:00 | close | 207 | 0.10 | 1.26702 | 1.25458 | 1.27158 | 44.40 | 2902.60 |
| 644 | 2025.02.25 14:00 | close | 206 | 0.10 | 1.26702 | 1.25355 | 1.27055 | 54.70 | 2957.30 |
| 645 | 2025.02.25 14:00 | close | 205 | 0.10 | 1.26702 | 1.25415 | 1.27115 | 48.70 | 3006.00 |
| 646 | 2025.02.25 14:00 | close | 204 | 0.10 | 1.26702 | 1.25470 | 1.27170 | 43.20 | 3049.20 |
| 647 | 2025.02.25 14:00 | close | 203 | 0.10 | 1.26702 | 1.25511 | 1.27211 | 39.10 | 3088.30 |
| 648 | 2025.02.25 14:00 | close | 202 | 0.10 | 1.26702 | 1.25536 | 1.27236 | 36.60 | 3124.90 |
| 649 | 2025.02.26 07:00 | sell | 217 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
| 650 | 2025.02.26 07:00 | modify | 217 | 0.10 | 1.26482 | 1.27282 | 1.25582 | ||
| 651 | 2025.02.26 07:10 | sell | 218 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
| 652 | 2025.02.26 07:10 | modify | 218 | 0.10 | 1.26545 | 1.27345 | 1.25645 | ||
| 653 | 2025.02.26 07:40 | sell | 219 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
| 654 | 2025.02.26 07:40 | modify | 219 | 0.10 | 1.26451 | 1.27251 | 1.25551 | ||
| 655 | 2025.02.26 07:45 | sell | 220 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
| 656 | 2025.02.26 07:45 | modify | 220 | 0.10 | 1.26514 | 1.27314 | 1.25614 | ||
| 657 | 2025.02.26 08:10 | sell | 221 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
| 658 | 2025.02.26 08:10 | modify | 221 | 0.10 | 1.26573 | 1.27373 | 1.25673 | ||
| 659 | 2025.02.26 08:25 | sell | 222 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
| 660 | 2025.02.26 08:25 | modify | 222 | 0.10 | 1.26604 | 1.27404 | 1.25704 | ||
| 661 | 2025.02.26 11:25 | sell | 223 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
| 662 | 2025.02.26 11:25 | modify | 223 | 0.10 | 1.26418 | 1.27218 | 1.25518 | ||
| 663 | 2025.02.26 14:00 | close | 223 | 0.10 | 1.26562 | 1.27218 | 1.25518 | -14.40 | 3110.50 |
| 664 | 2025.02.26 14:00 | close | 222 | 0.10 | 1.26562 | 1.27404 | 1.25704 | 4.20 | 3114.70 |
| 665 | 2025.02.26 14:00 | close | 221 | 0.10 | 1.26562 | 1.27373 | 1.25673 | 1.10 | 3115.80 |
| 666 | 2025.02.26 14:00 | close | 220 | 0.10 | 1.26562 | 1.27314 | 1.25614 | -4.80 | 3111.00 |
| 667 | 2025.02.26 14:00 | close | 219 | 0.10 | 1.26562 | 1.27251 | 1.25551 | -11.10 | 3099.90 |
| 668 | 2025.02.26 14:00 | close | 218 | 0.10 | 1.26562 | 1.27345 | 1.25645 | -1.70 | 3098.20 |
| 669 | 2025.02.26 14:00 | close | 217 | 0.10 | 1.26562 | 1.27282 | 1.25582 | -8.00 | 3090.20 |
| 670 | 2025.02.27 07:00 | sell | 224 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
| 671 | 2025.02.27 07:00 | modify | 224 | 0.10 | 1.26625 | 1.27425 | 1.25725 | ||
| 672 | 2025.02.27 07:10 | sell | 225 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
| 673 | 2025.02.27 07:10 | modify | 225 | 0.10 | 1.26589 | 1.27389 | 1.25689 | ||
| 674 | 2025.02.27 07:50 | sell | 226 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
| 675 | 2025.02.27 07:50 | modify | 226 | 0.10 | 1.26686 | 1.27486 | 1.25786 | ||
| 676 | 2025.02.27 08:15 | sell | 227 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 677 | 2025.02.27 08:15 | modify | 227 | 0.10 | 1.26726 | 1.27526 | 1.25826 | ||
| 678 | 2025.02.27 08:20 | sell | 228 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
| 679 | 2025.02.27 08:20 | modify | 228 | 0.10 | 1.26745 | 1.27545 | 1.25845 | ||
| 680 | 2025.02.27 10:00 | sell | 229 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
| 681 | 2025.02.27 10:00 | modify | 229 | 0.10 | 1.26782 | 1.27582 | 1.25882 | ||
| 682 | 2025.02.27 11:05 | sell | 230 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
| 683 | 2025.02.27 11:05 | modify | 230 | 0.10 | 1.26871 | 1.27671 | 1.25971 | ||
| 684 | 2025.02.27 12:35 | sell | 231 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
| 685 | 2025.02.27 12:35 | modify | 231 | 0.10 | 1.26817 | 1.27617 | 1.25917 | ||
| 686 | 2025.02.27 12:45 | sell | 232 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
| 687 | 2025.02.27 12:45 | modify | 232 | 0.10 | 1.26838 | 1.27638 | 1.25938 | ||
| 688 | 2025.02.27 13:40 | sell | 233 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
| 689 | 2025.02.27 13:40 | modify | 233 | 0.10 | 1.26649 | 1.27449 | 1.25749 | ||
| 690 | 2025.02.27 13:50 | sell | 234 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
| 691 | 2025.02.27 13:50 | modify | 234 | 0.10 | 1.26406 | 1.27206 | 1.25506 | ||
| 692 | 2025.02.27 13:55 | sell | 235 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
| 693 | 2025.02.27 13:55 | modify | 235 | 0.10 | 1.26346 | 1.27146 | 1.25446 | ||
| 694 | 2025.02.27 14:00 | close | 235 | 0.10 | 1.26352 | 1.27146 | 1.25446 | -0.60 | 3089.60 |
| 695 | 2025.02.27 14:00 | close | 234 | 0.10 | 1.26352 | 1.27206 | 1.25506 | 5.40 | 3095.00 |
| 696 | 2025.02.27 14:00 | close | 233 | 0.10 | 1.26352 | 1.27449 | 1.25749 | 29.70 | 3124.70 |
| 697 | 2025.02.27 14:00 | close | 232 | 0.10 | 1.26352 | 1.27638 | 1.25938 | 48.60 | 3173.30 |
| 698 | 2025.02.27 14:00 | close | 231 | 0.10 | 1.26352 | 1.27617 | 1.25917 | 46.50 | 3219.80 |
| 699 | 2025.02.27 14:00 | close | 230 | 0.10 | 1.26352 | 1.27671 | 1.25971 | 51.90 | 3271.70 |
| 700 | 2025.02.27 14:00 | close | 229 | 0.10 | 1.26352 | 1.27582 | 1.25882 | 43.00 | 3314.70 |
| 701 | 2025.02.27 14:00 | close | 228 | 0.10 | 1.26352 | 1.27545 | 1.25845 | 39.30 | 3354.00 |
| 702 | 2025.02.27 14:00 | close | 227 | 0.10 | 1.26352 | 1.27526 | 1.25826 | 37.40 | 3391.40 |
| 703 | 2025.02.27 14:00 | close | 226 | 0.10 | 1.26352 | 1.27486 | 1.25786 | 33.40 | 3424.80 |
| 704 | 2025.02.27 14:00 | close | 225 | 0.10 | 1.26352 | 1.27389 | 1.25689 | 23.70 | 3448.50 |
| 705 | 2025.02.27 14:00 | close | 224 | 0.10 | 1.26352 | 1.27425 | 1.25725 | 27.30 | 3475.80 |
| 706 | 2025.02.28 07:00 | buy | 236 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
| 707 | 2025.02.28 07:00 | modify | 236 | 0.10 | 1.25821 | 1.25021 | 1.26721 | ||
| 708 | 2025.02.28 07:10 | buy | 237 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
| 709 | 2025.02.28 07:10 | modify | 237 | 0.10 | 1.25863 | 1.25063 | 1.26763 | ||
| 710 | 2025.02.28 07:40 | buy | 238 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
| 711 | 2025.02.28 07:40 | modify | 238 | 0.10 | 1.25884 | 1.25084 | 1.26784 | ||
| 712 | 2025.02.28 08:05 | buy | 239 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
| 713 | 2025.02.28 08:05 | modify | 239 | 0.10 | 1.25953 | 1.25153 | 1.26853 | ||
| 714 | 2025.02.28 08:15 | buy | 240 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
| 715 | 2025.02.28 08:15 | modify | 240 | 0.10 | 1.25970 | 1.25170 | 1.26870 | ||
| 716 | 2025.02.28 08:35 | buy | 241 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
| 717 | 2025.02.28 08:35 | modify | 241 | 0.10 | 1.26014 | 1.25214 | 1.26914 | ||
| 718 | 2025.02.28 08:45 | buy | 242 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
| 719 | 2025.02.28 08:45 | modify | 242 | 0.10 | 1.26024 | 1.25224 | 1.26924 | ||
| 720 | 2025.02.28 09:05 | buy | 243 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
| 721 | 2025.02.28 09:05 | modify | 243 | 0.10 | 1.26065 | 1.25265 | 1.26965 | ||
| 722 | 2025.02.28 11:50 | buy | 244 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
| 723 | 2025.02.28 11:50 | modify | 244 | 0.10 | 1.25910 | 1.25110 | 1.26810 | ||
| 724 | 2025.02.28 13:15 | buy | 245 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
| 725 | 2025.02.28 13:15 | modify | 245 | 0.10 | 1.26100 | 1.25300 | 1.27000 | ||
| 726 | 2025.02.28 14:00 | close | 245 | 0.10 | 1.26023 | 1.25300 | 1.27000 | -7.70 | 3468.10 |
| 727 | 2025.02.28 14:00 | close | 244 | 0.10 | 1.26023 | 1.25110 | 1.26810 | 11.30 | 3479.40 |
| 728 | 2025.02.28 14:00 | close | 243 | 0.10 | 1.26023 | 1.25265 | 1.26965 | -4.20 | 3475.20 |
| 729 | 2025.02.28 14:00 | close | 242 | 0.10 | 1.26023 | 1.25224 | 1.26924 | -0.10 | 3475.10 |
| 730 | 2025.02.28 14:00 | close | 241 | 0.10 | 1.26023 | 1.25214 | 1.26914 | 0.90 | 3476.00 |
| 731 | 2025.02.28 14:00 | close | 240 | 0.10 | 1.26023 | 1.25170 | 1.26870 | 5.30 | 3481.30 |
| 732 | 2025.02.28 14:00 | close | 239 | 0.10 | 1.26023 | 1.25153 | 1.26853 | 7.00 | 3488.30 |
| 733 | 2025.02.28 14:00 | close | 238 | 0.10 | 1.26023 | 1.25084 | 1.26784 | 13.90 | 3502.20 |
| 734 | 2025.02.28 14:00 | close | 237 | 0.10 | 1.26023 | 1.25063 | 1.26763 | 16.00 | 3518.20 |
| 735 | 2025.02.28 14:00 | close | 236 | 0.10 | 1.26023 | 1.25021 | 1.26721 | 20.20 | 3538.40 |